Tidewater Inc (TDW)
53.52
+0.99
(+1.88%)
USD |
NYSE |
Nov 22, 16:00
53.26
-0.26
(-0.49%)
Pre-Market: 20:00
Tidewater Price: 53.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 52.64 | 54.35 | 52.41 | 53.52 | 877987.0 |
| Nov 21, 2024 | 51.50 | 52.93 | 50.35 | 52.53 | 1.151M |
| Nov 20, 2024 | 50.49 | 50.83 | 49.86 | 50.44 | 1.077M |
| Nov 19, 2024 | 50.25 | 51.53 | 50.14 | 50.68 | 813315.0 |
| Nov 18, 2024 | 51.65 | 52.46 | 50.33 | 50.97 | 688757.0 |
| Nov 15, 2024 | 53.54 | 53.54 | 50.69 | 50.73 | 1.034M |
| Nov 14, 2024 | 53.26 | 53.84 | 52.61 | 53.19 | 1.145M |
| Nov 13, 2024 | 54.18 | 54.67 | 52.86 | 53.11 | 937720.0 |
| Nov 12, 2024 | 55.00 | 56.16 | 53.98 | 54.39 | 1.465M |
| Nov 11, 2024 | 55.45 | 56.55 | 53.73 | 55.07 | 1.800M |
| Nov 08, 2024 | 57.69 | 58.79 | 54.56 | 56.07 | 3.397M |
| Nov 07, 2024 | 65.50 | 65.76 | 63.39 | 64.15 | 1.350M |
| Nov 06, 2024 | 63.49 | 65.66 | 62.28 | 65.18 | 1.409M |
| Nov 05, 2024 | 59.89 | 60.76 | 58.93 | 60.70 | 678721.0 |
| Nov 04, 2024 | 59.27 | 60.93 | 59.25 | 59.77 | 802223.0 |
| Nov 01, 2024 | 60.29 | 60.52 | 58.53 | 58.82 | 1.009M |
| Oct 31, 2024 | 60.20 | 60.80 | 59.42 | 60.07 | 1.017M |
| Oct 30, 2024 | 60.81 | 61.54 | 59.63 | 59.76 | 890315.0 |
| Oct 29, 2024 | 60.80 | 61.65 | 60.17 | 60.33 | 628528.0 |
| Oct 28, 2024 | 59.52 | 61.42 | 59.23 | 61.15 | 728611.0 |
| Oct 25, 2024 | 62.37 | 62.37 | 60.15 | 61.02 | 1.044M |
| Oct 24, 2024 | 62.40 | 62.55 | 59.87 | 61.59 | 1.166M |
| Oct 23, 2024 | 62.58 | 63.59 | 61.12 | 61.80 | 1.017M |
| Oct 22, 2024 | 63.25 | 64.30 | 62.43 | 63.47 | 936516.0 |
| Oct 21, 2024 | 62.50 | 63.51 | 61.00 | 63.03 | 1.201M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
May 15 2020
108.83
Maximum
May 07 2024
34.64
Average
21.10
Median
Price Benchmarks
| Adams Resources & Energy Inc | 37.20 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |
| US Energy Corp | 1.86 |
| Empire Petroleum Corp | 5.89 |
Price Related Metrics
| PE Ratio | 15.70 |
| PS Ratio | 2.191 |
| PEG Ratio | 0.1004 |
| Price to Book Value | 2.508 |
| Price to Free Cash Flow | 14.40 |
| Earnings Yield | 6.37% |
| Market Cap | 2.800B |
| PEGY Ratio | 0.1004 |
| Operating PE Ratio | 10.31 |
| Normalized PE Ratio | 16.97 |