Tidewater Inc (TDW)
105.55
-1.18
(-1.11%)
USD |
NYSE |
May 17, 16:00
105.55
0.00 (0.00%)
After-Hours: 20:00
Tidewater Price: 105.55 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 107.75 | 107.75 | 104.50 | 105.50 | 624621.0 |
| May 16, 2024 | 107.78 | 108.00 | 105.83 | 106.73 | 559243.0 |
| May 15, 2024 | 107.35 | 108.84 | 105.00 | 108.11 | 660735.0 |
| May 14, 2024 | 103.23 | 106.74 | 102.41 | 106.55 | 738697.0 |
| May 13, 2024 | 105.00 | 105.51 | 102.36 | 103.26 | 652313.0 |
| May 10, 2024 | 107.00 | 108.10 | 104.43 | 104.76 | 804049.0 |
| May 09, 2024 | 107.52 | 109.46 | 106.36 | 106.97 | 947256.0 |
| May 08, 2024 | 107.62 | 109.32 | 106.51 | 107.14 | 843286.0 |
| May 07, 2024 | 107.31 | 111.42 | 107.31 | 108.83 | 922027.0 |
| May 06, 2024 | 107.95 | 109.66 | 106.58 | 107.29 | 753852.0 |
| May 03, 2024 | 100.00 | 107.45 | 98.04 | 106.51 | 2.551M |
| May 02, 2024 | 92.13 | 94.99 | 92.00 | 93.89 | 897890.0 |
| May 01, 2024 | 91.80 | 93.67 | 90.96 | 91.42 | 802124.0 |
| Apr 30, 2024 | 95.71 | 95.71 | 90.72 | 91.85 | 642253.0 |
| Apr 29, 2024 | 95.24 | 97.16 | 94.13 | 96.08 | 480589.0 |
| Apr 26, 2024 | 93.23 | 95.87 | 92.58 | 95.72 | 453472.0 |
| Apr 25, 2024 | 92.27 | 94.49 | 91.09 | 93.22 | 495304.0 |
| Apr 24, 2024 | 93.79 | 95.04 | 91.66 | 92.67 | 396915.0 |
| Apr 23, 2024 | 88.62 | 94.11 | 87.57 | 94.07 | 798747.0 |
| Apr 22, 2024 | 89.22 | 90.32 | 87.57 | 89.26 | 679062.0 |
| Apr 19, 2024 | 88.50 | 90.33 | 87.81 | 89.51 | 646307.0 |
| Apr 18, 2024 | 90.61 | 91.75 | 88.69 | 88.78 | 575495.0 |
| Apr 17, 2024 | 92.59 | 93.14 | 90.03 | 90.06 | 446294.0 |
| Apr 16, 2024 | 92.71 | 93.42 | 90.55 | 92.20 | 568958.0 |
| Apr 15, 2024 | 97.08 | 98.57 | 93.11 | 93.63 | 741477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
May 15 2020
108.83
Maximum
May 07 2024
28.03
Average
17.73
Median
Sep 13 2019
Price Benchmarks
| Kinder Morgan Inc | 19.70 |
| DMC Global Inc | 13.10 |
| Targa Resources Corp | 117.64 |
| CSI Compressco LP (DELISTED) | 2.42 |
| MPLX LP | 40.45 |
Price Related Metrics
| PE Ratio | 41.87 |
| PS Ratio | 4.927 |
| Price to Book Value | 5.266 |
| Price to Free Cash Flow | 49.71 |
| Earnings Yield | 2.39% |
| Market Cap | 5.566B |
| Operating PE Ratio | 25.12 |
| Normalized PE Ratio | 44.17 |